Emerson Electric - Cena Akcji

Cena Akcji
109.24
Dzienna Zmiana
1.76 1.64%
Miesięcznie
-4.29%
Rocznie
30.59%
Q2 Prognozy TE
106.40
Kurs Chg Zmiana Rok Data
Hitachi 14,195.00 -475.00 -3.24% 79.75% 2024-05-08
Ametek 169.14 -0.65 -0.38% 17.12% 2024-05-08
Acuity Brands 262.47 1.87 0.72% 65.83% 2024-05-08
Carrier Global 64.26 0.20 0.31% 50.85% 2024-05-07
Caterpillar 343.08 -2.06 -0.60% 59.73% 2024-05-08
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Dupont De Nemours 79.30 0.81 1.03% 22.43% 2024-05-07
Deere & Company 405.00 0.19 0.05% 6.18% 2024-05-08
Dover 182.99 1.09 0.60% 28.30% 2024-05-08
Emerson Electric 109.24 1.76 1.64% 30.59% 2024-05-08
Eaton 330.62 2.69 0.82% 93.85% 2024-05-08
Fastenal 66.67 0.21 0.31% 22.42% 2024-05-08
Flowserve 48.59 0.14 0.29% 35.31% 2024-05-08
Fortive 77.04 0.02 0.02% 18.89% 2024-05-08
General Electric 169.10 -1.61 -0.94% 67.56% 2024-05-08
Generac 136.61 0.12 0.09% 22.22% 2024-05-08
Grainger 953.29 6.77 0.71% 39.27% 2024-05-08
Honeywell International 196.26 -0.64 -0.32% -0.35% 2024-05-08
HP 28.75 0.30 1.05% -5.08% 2024-05-08
Hubbell 393.06 5.06 1.30% 45.28% 2024-05-07
IDEX 222.63 0.81 0.37% 6.95% 2024-05-08
Ingersoll Rand 89.91 -0.11 -0.12% 52.47% 2024-05-08
ITT 135.31 0.68 0.51% 61.49% 2024-05-08
Illinois Tool Works 246.72 -0.61 -0.25% 8.09% 2024-05-08
Johnson Controls 64.39 -0.12 -0.19% 2.24% 2024-05-08
Lennox International 472.47 1.27 0.27% 67.57% 2024-05-08
3M 95.36 -0.89 -0.92% -6.82% 2024-05-08
Otis Worldwide 93.89 0.80 0.86% 9.48% 2024-05-07
Parker-Hannifin 555.03 3.71 0.67% 63.67% 2024-05-08
Regal Rexnord 157.19 -11.66 -6.91% 21.00% 2024-05-07
Rockwell Automation 267.80 -4.24 -1.56% -3.59% 2024-05-08
Roper Industries 522.14 1.90 0.37% 14.12% 2024-05-08
Sensata Technologies 42.34 0.35 0.83% 2.12% 2024-05-08
Stanley Black & Decker 86.02 -1.34 -1.53% 5.27% 2024-05-08
Wesco International 173.75 -6.73 -3.73% 33.78% 2024-05-08
Watsco 469.25 1.26 0.27% 39.55% 2024-05-08
Xylem 140.92 0.72 0.51% 31.95% 2024-05-08

Kurs Zmiana Rok Data
US500 5175 -12.43 -0.24% 25.64% 2024-05-08